Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6450.0 | 7060.0 | 6450.0 | 6885.0 | 48.22 Thousand |
| 01 Oct, 2024 | 6488.0 | 6600.0 | 6359.0 | 6557.0 | 48.22 Thousand |
| 30 Sep, 2024 | 6460.0 | 6500.0 | 6446.0 | 6488.0 | 14.35 Thousand |
| 29 Sep, 2024 | 6460.0 | 6500.0 | 6446.0 | 6488.0 | 1728.00 |
| 27 Sep, 2024 | 6470.0 | 6713.0 | 6377.0 | 6460.0 | 1686.00 |
| 26 Sep, 2024 | 6475.0 | 6529.0 | 6412.0 | 6470.0 | 1654.00 |
| 25 Sep, 2024 | 6401.0 | 6500.0 | 6401.0 | 6475.0 | 12.04 Thousand |
| 24 Sep, 2024 | 6359.0 | 6449.0 | 6339.0 | 6401.0 | 12.04 Thousand |
| 23 Sep, 2024 | 6252.0 | 6450.0 | 6239.0 | 6359.0 | 1685.00 |
| 22 Sep, 2024 | 6252.0 | 6450.0 | 6239.0 | 6359.0 | 1207.00 |
GFG
VLN
603106
UNB
2640
100220