Neto Malinda Trading Ltd. (NTML.TA)

ILA 11260.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 6925.0 6999.0 6925.0 6930.0 6977.00
31 Oct, 2024 6947.0 7010.0 6860.0 6925.0 23.16 Thousand
30 Oct, 2024 6941.0 7061.0 6884.0 6947.0 23.16 Thousand
29 Oct, 2024 6974.0 7082.0 6876.0 6941.0 3708.00
28 Oct, 2024 6840.0 7040.0 6840.0 6974.0 1515.00
27 Oct, 2024 6840.0 7040.0 6840.0 6974.0 1143.00
23 Oct, 2024 6988.0 6988.0 6808.0 6840.0 4867.00
22 Oct, 2024 6910.0 7103.0 6901.0 6925.0 4867.00
21 Oct, 2024 6952.0 7092.0 6952.0 7063.0 3258.00
20 Oct, 2024 6952.0 7092.0 6952.0 7063.0 2385.00