Neto Malinda Trading Ltd. (NTML.TA)

ILA 11260.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 7560.0 7771.0 7554.0 7680.0 6921.00
24 Nov, 2024 7560.0 7771.0 7554.0 7680.0 6921.00
22 Nov, 2024 7584.0 7650.0 7456.0 7600.0 7921.00
21 Nov, 2024 7586.0 7650.0 7543.0 7584.0 8564.00
20 Nov, 2024 7635.0 7876.0 7511.0 7586.0 13.25 Thousand
19 Nov, 2024 7599.0 7734.0 7522.0 7635.0 14.29 Thousand
18 Nov, 2024 7434.0 7613.0 7400.0 7599.0 18.52 Thousand
17 Nov, 2024 7434.0 7613.0 7400.0 7599.0 18.52 Thousand
15 Nov, 2024 7378.0 7526.0 7360.0 7434.0 9464.00
14 Nov, 2024 7217.0 7420.0 7217.0 7378.0 9464.00