Neto Malinda Trading Ltd. (NTML.TA)

ILA 11260.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 8427.0 8440.0 8280.0 8406.0 12.82 Thousand
17 Dec, 2024 8480.0 8480.0 8405.0 8427.0 11.42 Thousand
16 Dec, 2024 8613.0 8613.0 8206.0 8431.0 11.35 Thousand
15 Dec, 2024 8613.0 8613.0 8206.0 8431.0 7501.00
13 Dec, 2024 8625.0 8650.0 8560.0 8613.0 7809.00
12 Dec, 2024 8569.0 8638.0 8531.0 8625.0 23.12 Thousand
11 Dec, 2024 8485.0 8570.0 8480.0 8569.0 23.12 Thousand
10 Dec, 2024 8239.0 8485.0 8239.0 8485.0 28.9 Thousand
09 Dec, 2024 7944.0 8300.0 7944.0 8239.0 28.9 Thousand
08 Dec, 2024 7944.0 8300.0 7944.0 8239.0 13.44 Thousand