Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8369.0 | 8800.0 | 8206.0 | 8346.0 | 62 Thousand |
| 09 Jan, 2025 | 8615.0 | 8615.0 | 8305.0 | 8369.0 | 62 Thousand |
| 08 Jan, 2025 | 8766.0 | 8815.0 | 8547.0 | 8615.0 | 18.71 Thousand |
| 07 Jan, 2025 | 8245.0 | 8766.0 | 8200.0 | 8766.0 | 52.45 Thousand |
| 06 Jan, 2025 | 8217.0 | 8299.0 | 8118.0 | 8245.0 | 52.45 Thousand |
| 05 Jan, 2025 | 8217.0 | 8299.0 | 8118.0 | 8245.0 | 11.7 Thousand |
| 03 Jan, 2025 | 7750.0 | 8289.0 | 7750.0 | 8217.0 | 30.84 Thousand |
| 02 Jan, 2025 | 8100.0 | 8138.0 | 7535.0 | 7750.0 | 65.43 Thousand |
| 01 Jan, 2025 | 7746.0 | 8211.0 | 7700.0 | 8100.0 | 65.43 Thousand |
| 31 Dec, 2024 | 7900.0 | 7935.0 | 7815.0 | 7854.0 | 24.13 Thousand |
GFG
VLN
603106
UNB
2640
100220