Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8924.0 | 8925.0 | 8699.0 | 8858.0 | 40.76 Thousand |
| 21 Jan, 2025 | 8741.0 | 8949.0 | 8638.0 | 8924.0 | 40.76 Thousand |
| 20 Jan, 2025 | 8798.0 | 8798.0 | 8602.0 | 8741.0 | 34.97 Thousand |
| 19 Jan, 2025 | 8514.0 | 8820.0 | 8514.0 | 8798.0 | 34.97 Thousand |
| 17 Jan, 2025 | 8617.0 | 8676.0 | 8377.0 | 8514.0 | 15.88 Thousand |
| 16 Jan, 2025 | 8617.0 | 8676.0 | 8377.0 | 8514.0 | 15.88 Thousand |
| 15 Jan, 2025 | 8525.0 | 8722.0 | 8408.0 | 8617.0 | 10.39 Thousand |
| 14 Jan, 2025 | 8570.0 | 8760.0 | 8570.0 | 8653.0 | 18.05 Thousand |
| 13 Jan, 2025 | 8346.0 | 8800.0 | 8261.0 | 8570.0 | 28.95 Thousand |
| 12 Jan, 2025 | 8346.0 | 8800.0 | 8261.0 | 8570.0 | 28.95 Thousand |
GFG
VLN
603106
UNB
2640
100220