Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8778.0 | 8839.0 | 8613.0 | 8778.0 | 14.11 Thousand |
| 02 Feb, 2025 | 8751.0 | 8909.0 | 8701.0 | 8778.0 | 2393.00 |
| 31 Jan, 2025 | 8665.0 | 8751.0 | 8567.0 | 8751.0 | 16.17 Thousand |
| 30 Jan, 2025 | 8665.0 | 8751.0 | 8567.0 | 8751.0 | 23.54 Thousand |
| 29 Jan, 2025 | 8485.0 | 8676.0 | 8399.0 | 8665.0 | 23.54 Thousand |
| 28 Jan, 2025 | 8545.0 | 8545.0 | 8374.0 | 8378.0 | 13.4 Thousand |
| 27 Jan, 2025 | 8673.0 | 8673.0 | 8355.0 | 8545.0 | 13.4 Thousand |
| 26 Jan, 2025 | 8746.0 | 8746.0 | 8650.0 | 8673.0 | 2425.00 |
| 24 Jan, 2025 | 8858.0 | 8931.0 | 8645.0 | 8746.0 | 25.07 Thousand |
| 23 Jan, 2025 | 8858.0 | 8931.0 | 8645.0 | 8746.0 | 27.5 Thousand |
GFG
VLN
603106
UNB
2640
100220