Neto Malinda Trading Ltd. (NTML.TA)

ILA 11260.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 8804.0 9028.0 8782.0 9008.0 18.47 Thousand
13 Feb, 2025 8804.0 9028.0 8782.0 9008.0 18.47 Thousand
12 Feb, 2025 9005.0 9087.0 8810.0 8853.0 11.37 Thousand
11 Feb, 2025 9142.0 9142.0 8986.0 9005.0 20.82 Thousand
10 Feb, 2025 9038.0 9181.0 8986.0 9142.0 20.82 Thousand
09 Feb, 2025 9120.0 9120.0 8995.0 9038.0 1665.00
07 Feb, 2025 9240.0 9251.0 9090.0 9120.0 25.89 Thousand
06 Feb, 2025 9240.0 9251.0 9090.0 9120.0 37.1 Thousand
05 Feb, 2025 8834.0 9300.0 8832.0 9237.0 37.1 Thousand
04 Feb, 2025 8728.0 8927.0 8728.0 8834.0 25.84 Thousand