Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9888.0 | 9990.0 | 9783.0 | 9850.0 | 40.52 Thousand |
| 12 Mar, 2025 | 9540.0 | 9988.0 | 9539.0 | 9888.0 | 27.6 Thousand |
| 11 Mar, 2025 | 9500.0 | 9613.0 | 9292.0 | 9540.0 | 11.61 Thousand |
| 10 Mar, 2025 | 9401.0 | 9626.0 | 9345.0 | 9476.0 | 10.57 Thousand |
| 09 Mar, 2025 | 9395.0 | 9600.0 | 9395.0 | 9557.0 | 16.47 Thousand |
| 06 Mar, 2025 | 9224.0 | 9446.0 | 9177.0 | 9395.0 | 15.28 Thousand |
| 05 Mar, 2025 | 9083.0 | 9282.0 | 8970.0 | 9224.0 | 10.24 Thousand |
| 04 Mar, 2025 | 9246.0 | 9277.0 | 8897.0 | 8938.0 | 9042.00 |
| 03 Mar, 2025 | 9330.0 | 9482.0 | 9231.0 | 9246.0 | 12.83 Thousand |
| 02 Mar, 2025 | 9163.0 | 9447.0 | 9163.0 | 9330.0 | 3132.00 |
GFG
VLN
603106
UNB
2640
100220