Neto Malinda Trading Ltd. (NTML.TA)

ILA 11260.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 11370.0 11590.0 11300.0 11480.0 60.93 Thousand
26 May, 2025 11220.0 11660.0 11170.0 11370.0 71.6 Thousand
25 May, 2025 11220.0 11240.0 11150.0 11220.0 3085.00
22 May, 2025 11320.0 11500.0 11150.0 11220.0 10.4 Thousand
21 May, 2025 11300.0 11320.0 11000.0 11320.0 16.48 Thousand
20 May, 2025 11380.0 11640.0 11260.0 11300.0 28.77 Thousand
19 May, 2025 11700.0 11750.0 11360.0 11380.0 17.5 Thousand
18 May, 2025 11670.0 11800.0 11640.0 11700.0 6160.00
15 May, 2025 11510.0 11630.0 11390.0 11530.0 28.01 Thousand
14 May, 2025 11310.0 11510.0 11250.0 11510.0 14.46 Thousand