Neto Malinda Trading Ltd. (NTML.TA)

ILA 11260.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 11950.0 12300.0 11930.0 12240.0 61.13 Thousand
04 Jun, 2025 11810.0 12040.0 11650.0 11950.0 25.16 Thousand
03 Jun, 2025 12210.0 12490.0 11810.0 11810.0 26.19 Thousand
29 May, 2025 11900.0 12290.0 11780.0 12180.0 88.52 Thousand
28 May, 2025 11480.0 11690.0 11480.0 11620.0 25.79 Thousand
27 May, 2025 11370.0 11590.0 11300.0 11480.0 60.93 Thousand
26 May, 2025 11220.0 11660.0 11170.0 11370.0 71.6 Thousand
25 May, 2025 11220.0 11240.0 11150.0 11220.0 3085.00
22 May, 2025 11320.0 11500.0 11150.0 11220.0 10.4 Thousand
21 May, 2025 11300.0 11320.0 11000.0 11320.0 16.48 Thousand