ILA 11260.0
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 11370.0 | 11590.0 | 11300.0 | 11480.0 | 60.93 Thousand |
26 May, 2025 | 11220.0 | 11660.0 | 11170.0 | 11370.0 | 71.6 Thousand |
25 May, 2025 | 11220.0 | 11240.0 | 11150.0 | 11220.0 | 3085.00 |
22 May, 2025 | 11320.0 | 11500.0 | 11150.0 | 11220.0 | 10.4 Thousand |
21 May, 2025 | 11300.0 | 11320.0 | 11000.0 | 11320.0 | 16.48 Thousand |
20 May, 2025 | 11380.0 | 11640.0 | 11260.0 | 11300.0 | 28.77 Thousand |
19 May, 2025 | 11700.0 | 11750.0 | 11360.0 | 11380.0 | 17.5 Thousand |
18 May, 2025 | 11670.0 | 11800.0 | 11640.0 | 11700.0 | 6160.00 |
15 May, 2025 | 11510.0 | 11630.0 | 11390.0 | 11530.0 | 28.01 Thousand |
14 May, 2025 | 11310.0 | 11510.0 | 11250.0 | 11510.0 | 14.46 Thousand |
GFG
VLN
603106
UNB
2640
100220