Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 11290.0 | 11320.0 | 11210.0 | 11230.0 | 10.36 Thousand |
| 08 May, 2025 | 10900.0 | 11380.0 | 10900.0 | 11290.0 | 40.84 Thousand |
| 07 May, 2025 | 10870.0 | 11040.0 | 10780.0 | 10900.0 | 124.64 Thousand |
| 06 May, 2025 | 11040.0 | 11040.0 | 10880.0 | 10900.0 | 897.07 Thousand |
| 05 May, 2025 | 11060.0 | 11140.0 | 10930.0 | 11040.0 | 37.16 Thousand |
| 04 May, 2025 | 11040.0 | 11150.0 | 10990.0 | 11040.0 | 22.93 Thousand |
| 29 Apr, 2025 | 11100.0 | 11150.0 | 10900.0 | 11040.0 | 83.18 Thousand |
| 28 Apr, 2025 | 11260.0 | 11260.0 | 11050.0 | 11100.0 | 51.71 Thousand |
| 27 Apr, 2025 | 11330.0 | 11820.0 | 11090.0 | 11260.0 | 26.25 Thousand |
| 24 Apr, 2025 | 11270.0 | 11290.0 | 11130.0 | 11270.0 | 33.88 Thousand |
GFG
VLN
603106
UNB
2640
100220