Neto Malinda Trading Ltd. (NTML.TA)

ILA 8406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 8485.0 8570.0 8480.0 8569.0 23.12 Thousand
10 Dec, 2024 8239.0 8485.0 8239.0 8485.0 28.9 Thousand
09 Dec, 2024 7944.0 8300.0 7944.0 8239.0 28.9 Thousand
08 Dec, 2024 7944.0 8300.0 7944.0 8239.0 13.44 Thousand
06 Dec, 2024 7670.0 8053.0 7670.0 7905.0 14.21 Thousand
05 Dec, 2024 7872.0 7966.0 7872.0 7910.0 15.9 Thousand
04 Dec, 2024 7834.0 7873.0 7800.0 7872.0 15.9 Thousand
03 Dec, 2024 8266.0 8266.0 7822.0 7834.0 10.54 Thousand
02 Dec, 2024 8022.0 8274.0 8022.0 8144.0 11.22 Thousand
01 Dec, 2024 8022.0 8274.0 8022.0 8144.0 11.22 Thousand