ILA 11260.0
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 11310.0 | 11510.0 | 11250.0 | 11510.0 | 14.46 Thousand |
13 May, 2025 | 11400.0 | 11400.0 | 11190.0 | 11310.0 | 21.36 Thousand |
12 May, 2025 | 11500.0 | 11500.0 | 11150.0 | 11270.0 | 36.09 Thousand |
11 May, 2025 | 11290.0 | 11320.0 | 11210.0 | 11230.0 | 10.36 Thousand |
08 May, 2025 | 10900.0 | 11380.0 | 10900.0 | 11290.0 | 40.84 Thousand |
07 May, 2025 | 10870.0 | 11040.0 | 10780.0 | 10900.0 | 124.64 Thousand |
06 May, 2025 | 11040.0 | 11040.0 | 10880.0 | 10900.0 | 897.07 Thousand |
05 May, 2025 | 11060.0 | 11140.0 | 10930.0 | 11040.0 | 37.16 Thousand |
04 May, 2025 | 11040.0 | 11150.0 | 10990.0 | 11040.0 | 22.93 Thousand |
29 Apr, 2025 | 11100.0 | 11150.0 | 10900.0 | 11040.0 | 83.18 Thousand |
GFG
VLN
603106
UNB
2640
100220