Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7670.0 | 8053.0 | 7670.0 | 7905.0 | 14.21 Thousand |
| 05 Dec, 2024 | 7872.0 | 7966.0 | 7872.0 | 7910.0 | 15.9 Thousand |
| 04 Dec, 2024 | 7834.0 | 7873.0 | 7800.0 | 7872.0 | 15.9 Thousand |
| 03 Dec, 2024 | 8266.0 | 8266.0 | 7822.0 | 7834.0 | 10.54 Thousand |
| 02 Dec, 2024 | 8022.0 | 8274.0 | 8022.0 | 8144.0 | 11.22 Thousand |
| 01 Dec, 2024 | 8022.0 | 8274.0 | 8022.0 | 8144.0 | 11.22 Thousand |
| 29 Nov, 2024 | 8295.0 | 8501.0 | 7935.0 | 8022.0 | 42.49 Thousand |
| 28 Nov, 2024 | 7864.0 | 8103.0 | 7608.0 | 7963.0 | 42.49 Thousand |
| 27 Nov, 2024 | 7800.0 | 7917.0 | 7800.0 | 7864.0 | 12.67 Thousand |
| 26 Nov, 2024 | 7680.0 | 7848.0 | 7680.0 | 7800.0 | 12.67 Thousand |
GFG
VLN
603106
UNB
2640
100220