Neto Malinda Trading Ltd. (NTML.TA)

ILA 11260.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 6982.0 7240.0 6870.0 7217.0 9273.00
12 Nov, 2024 6928.0 7000.0 6878.0 6982.0 8741.00
11 Nov, 2024 6774.0 7000.0 6774.0 6928.0 5264.00
10 Nov, 2024 6774.0 7000.0 6774.0 6928.0 4743.00
08 Nov, 2024 6974.0 6974.0 6750.0 6765.0 36.65 Thousand
07 Nov, 2024 7000.0 7149.0 6893.0 6974.0 36.65 Thousand
06 Nov, 2024 6984.0 7171.0 6960.0 6989.0 6515.00
05 Nov, 2024 7046.0 7068.0 6911.0 6984.0 6515.00
04 Nov, 2024 6805.0 7198.0 6805.0 7046.0 3959.00
03 Nov, 2024 6805.0 7198.0 6805.0 7046.0 1453.00