Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6392.0 | 6459.0 | 6347.0 | 6430.0 | 12.21 Thousand |
| 27 Aug, 2024 | 6511.0 | 6650.0 | 6347.0 | 6392.0 | 12.21 Thousand |
| 26 Aug, 2024 | 6438.0 | 6550.0 | 6326.0 | 6511.0 | 10.74 Thousand |
| 25 Aug, 2024 | 6438.0 | 6550.0 | 6326.0 | 6511.0 | 10.74 Thousand |
| 23 Aug, 2024 | 6299.0 | 6463.0 | 6285.0 | 6438.0 | 60.05 Thousand |
| 22 Aug, 2024 | 6196.0 | 6196.0 | 6001.0 | 6069.0 | 60.05 Thousand |
| 21 Aug, 2024 | 5961.0 | 6222.0 | 5961.0 | 6196.0 | 7320.00 |
| 20 Aug, 2024 | 6043.0 | 6104.0 | 5930.0 | 5961.0 | 31.75 Thousand |
| 19 Aug, 2024 | 5901.0 | 6061.0 | 5900.0 | 6043.0 | 31.75 Thousand |
| 18 Aug, 2024 | 5901.0 | 6061.0 | 5900.0 | 6043.0 | 2134.00 |
GFG
VLN
603106
UNB
2640
100220