Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5800.0 | 5800.0 | 5675.0 | 5719.0 | 7676.00 |
| 04 Aug, 2024 | 5800.0 | 5800.0 | 5675.0 | 5719.0 | 4204.00 |
| 02 Aug, 2024 | 6019.0 | 6019.0 | 5800.0 | 5800.0 | 23.9 Thousand |
| 01 Aug, 2024 | 5901.0 | 6132.0 | 5770.0 | 5901.0 | 23.9 Thousand |
| 31 Jul, 2024 | 5902.0 | 5935.0 | 5818.0 | 5901.0 | 10.18 Thousand |
| 30 Jul, 2024 | 5986.0 | 5986.0 | 5759.0 | 5902.0 | 5457.00 |
| 29 Jul, 2024 | 6229.0 | 6229.0 | 5962.0 | 5986.0 | 6055.00 |
| 28 Jul, 2024 | 6229.0 | 6229.0 | 5962.0 | 5986.0 | 6055.00 |
| 26 Jul, 2024 | 5959.0 | 6222.0 | 5959.0 | 6074.0 | 6328.00 |
| 25 Jul, 2024 | 5959.0 | 6038.0 | 5959.0 | 5998.0 | 11.82 Thousand |
GFG
VLN
603106
UNB
2640
100220