Neto Malinda Trading Ltd. (NTML.TA)

ILA 11260.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 5824.0 5955.0 5802.0 5893.0 5890.00
30 Jun, 2024 5824.0 5955.0 5802.0 5893.0 5890.00
28 Jun, 2024 5732.0 5868.0 5670.0 5824.0 3838.00
27 Jun, 2024 5708.0 5788.0 5677.0 5732.0 3838.00
26 Jun, 2024 5675.0 5722.0 5659.0 5708.0 3515.00
25 Jun, 2024 5668.0 5732.0 5612.0 5675.0 58.52 Thousand
24 Jun, 2024 5755.0 5771.0 5630.0 5668.0 58.52 Thousand
23 Jun, 2024 5755.0 5771.0 5630.0 5668.0 786.00
21 Jun, 2024 5750.0 5804.0 5750.0 5755.0 26.44 Thousand
20 Jun, 2024 5707.0 5784.0 5707.0 5761.0 30.34 Thousand