Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5569.0 | 5689.0 | 5569.0 | 5626.0 | 29.33 Thousand |
| 15 Apr, 2024 | 5510.0 | 5603.0 | 5510.0 | 5569.0 | 29.33 Thousand |
| 14 Apr, 2024 | 5510.0 | 5603.0 | 5510.0 | 5569.0 | 9026.00 |
| 12 Apr, 2024 | 5673.0 | 5694.0 | 5608.0 | 5632.0 | 31.84 Thousand |
| 11 Apr, 2024 | 5770.0 | 5850.0 | 5650.0 | 5673.0 | 31.84 Thousand |
| 10 Apr, 2024 | 5554.0 | 5788.0 | 5554.0 | 5770.0 | 28.45 Thousand |
| 09 Apr, 2024 | 5356.0 | 5600.0 | 5356.0 | 5554.0 | 28.45 Thousand |
| 08 Apr, 2024 | 5293.0 | 5399.0 | 5293.0 | 5356.0 | 12.1 Thousand |
| 07 Apr, 2024 | 5293.0 | 5399.0 | 5293.0 | 5356.0 | 12.1 Thousand |
| 05 Apr, 2024 | 5336.0 | 5336.0 | 5292.0 | 5293.0 | 9863.00 |
GFG
VLN
603106
UNB
2640
100220