Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4885.0 | 4979.0 | 4877.0 | 4968.0 | 8427.00 |
| 21 Mar, 2024 | 4837.0 | 4950.0 | 4837.0 | 4885.0 | 17.33 Thousand |
| 20 Mar, 2024 | 4803.0 | 4890.0 | 4800.0 | 4837.0 | 19.87 Thousand |
| 19 Mar, 2024 | 4814.0 | 4866.0 | 4772.0 | 4803.0 | 19.87 Thousand |
| 18 Mar, 2024 | 4752.0 | 4826.0 | 4752.0 | 4814.0 | 9218.00 |
| 17 Mar, 2024 | 4752.0 | 4826.0 | 4752.0 | 4814.0 | 4560.00 |
| 15 Mar, 2024 | 4761.0 | 4850.0 | 4752.0 | 4752.0 | 79.43 Thousand |
| 14 Mar, 2024 | 4741.0 | 4869.0 | 4726.0 | 4761.0 | 79.43 Thousand |
| 13 Mar, 2024 | 4805.0 | 4887.0 | 4741.0 | 4741.0 | 12.68 Thousand |
| 12 Mar, 2024 | 4862.0 | 4907.0 | 4750.0 | 4805.0 | 13.97 Thousand |
GFG
VLN
603106
UNB
2640
100220