Neto Malinda Trading Ltd. (NTML.TA)

ILA 11260.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 5086.0 5152.0 5050.0 5134.0 15.19 Thousand
15 Feb, 2024 5007.0 5101.0 4951.0 5086.0 15.19 Thousand
14 Feb, 2024 4873.0 5041.0 4873.0 5007.0 27.33 Thousand
13 Feb, 2024 4855.0 4910.0 4826.0 4873.0 27.33 Thousand
12 Feb, 2024 4852.0 4870.0 4826.0 4855.0 3352.00
11 Feb, 2024 4852.0 4870.0 4826.0 4855.0 1673.00
09 Feb, 2024 4832.0 4925.0 4825.0 4852.0 9072.00
08 Feb, 2024 4850.0 4875.0 4800.0 4832.0 9072.00
07 Feb, 2024 4791.0 4891.0 4731.0 4850.0 9675.00
06 Feb, 2024 4764.0 4830.0 4764.0 4791.0 9675.00