Neto Malinda Trading Ltd. (NTML.TA)
ILA 11260.0
(-0.09%)
ILA 11260.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4734.0 | 4740.0 | 4647.0 | 4704.0 | 105.75 Thousand |
| 23 Jan, 2024 | 4769.0 | 4885.0 | 4660.0 | 4734.0 | 105.75 Thousand |
| 22 Jan, 2024 | 4753.0 | 4791.0 | 4716.0 | 4769.0 | 7253.00 |
| 21 Jan, 2024 | 4753.0 | 4791.0 | 4716.0 | 4769.0 | 2079.00 |
| 19 Jan, 2024 | 4769.0 | 4842.0 | 4750.0 | 4753.0 | 11.74 Thousand |
| 18 Jan, 2024 | 4772.0 | 4772.0 | 4697.0 | 4769.0 | 11.74 Thousand |
| 17 Jan, 2024 | 4788.0 | 4793.0 | 4720.0 | 4772.0 | 10.58 Thousand |
| 16 Jan, 2024 | 4767.0 | 4796.0 | 4737.0 | 4788.0 | 9172.00 |
| 15 Jan, 2024 | 4717.0 | 4804.0 | 4700.0 | 4767.0 | 9172.00 |
| 14 Jan, 2024 | 4717.0 | 4804.0 | 4700.0 | 4767.0 | 5946.00 |
GFG
VLN
603106
UNB
2640
100220