Neto Malinda Trading Ltd. (NTML.TA)

ILA 11270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 4814.0 4896.0 4808.0 4870.0 22.35 Thousand
29 Dec, 2023 4875.0 4913.0 4765.0 4814.0 36.87 Thousand
28 Dec, 2023 4751.0 4950.0 4723.0 4875.0 36.87 Thousand
27 Dec, 2023 4780.0 4846.0 4691.0 4751.0 29.54 Thousand
26 Dec, 2023 4746.0 4855.0 4725.0 4830.0 38.68 Thousand
25 Dec, 2023 4700.0 4750.0 4600.0 4746.0 38.68 Thousand
24 Dec, 2023 4700.0 4750.0 4600.0 4746.0 7361.00
22 Dec, 2023 4781.0 4824.0 4654.0 4700.0 20.11 Thousand
21 Dec, 2023 4718.0 4872.0 4717.0 4781.0 61.19 Thousand
20 Dec, 2023 4555.0 4750.0 4536.0 4718.0 61.19 Thousand