Neto Malinda Trading Ltd. (NTML.TA)
ILA 11270.0
(0.0%)
ILA 11270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4340.0 | 4449.0 | 4180.0 | 4225.0 | 48.75 Thousand |
| 05 Dec, 2023 | 4145.0 | 4401.0 | 4145.0 | 4340.0 | 77.19 Thousand |
| 04 Dec, 2023 | 4050.0 | 4162.0 | 3921.0 | 4145.0 | 18.31 Thousand |
| 03 Dec, 2023 | 3897.0 | 4092.0 | 3897.0 | 4050.0 | 19.35 Thousand |
| 30 Nov, 2023 | 4015.0 | 4056.0 | 3881.0 | 3897.0 | 415.65 Thousand |
| 29 Nov, 2023 | 4100.0 | 4200.0 | 4051.0 | 4051.0 | 37.58 Thousand |
| 28 Nov, 2023 | 4156.0 | 4165.0 | 4040.0 | 4100.0 | 36.79 Thousand |
| 27 Nov, 2023 | 4266.0 | 4266.0 | 4146.0 | 4155.0 | 44.81 Thousand |
| 26 Nov, 2023 | 3838.0 | 4280.0 | 3838.0 | 4224.0 | 122.61 Thousand |
| 23 Nov, 2023 | 3780.0 | 3800.0 | 3691.0 | 3795.0 | 25.36 Thousand |
GFG
VLN
603106
UNB
2640
100220