Neto Malinda Trading Ltd. (NTML.TA)

ILA 11260.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4781.0 4824.0 4654.0 4700.0 20.11 Thousand
21 Dec, 2023 4718.0 4872.0 4717.0 4781.0 61.19 Thousand
20 Dec, 2023 4555.0 4750.0 4536.0 4718.0 61.19 Thousand
19 Dec, 2023 4400.0 4570.0 4400.0 4555.0 327.28 Thousand
18 Dec, 2023 4503.0 4592.0 4420.0 4447.0 327.28 Thousand
17 Dec, 2023 4503.0 4592.0 4420.0 4447.0 34.75 Thousand
15 Dec, 2023 4212.0 4555.0 4212.0 4503.0 103.39 Thousand
14 Dec, 2023 4170.0 4268.0 4071.0 4212.0 103.39 Thousand
13 Dec, 2023 4272.0 4322.0 4087.0 4170.0 59.58 Thousand
12 Dec, 2023 4379.0 4379.0 4220.0 4272.0 59.58 Thousand