Neto Malinda Trading Ltd. (NTML.TA)
ILA 11270.0
(0.0%)
ILA 11270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4057.0 | 4108.0 | 3968.0 | 3997.0 | 23.32 Thousand |
| 07 Nov, 2023 | 3900.0 | 4093.0 | 3890.0 | 4057.0 | 212.57 Thousand |
| 06 Nov, 2023 | 3760.0 | 3983.0 | 3760.0 | 3900.0 | 92.15 Thousand |
| 05 Nov, 2023 | 3990.0 | 3990.0 | 3920.0 | 3941.0 | 117.97 Thousand |
| 02 Nov, 2023 | 3800.0 | 3912.0 | 3777.0 | 3821.0 | 1.47 Million |
| 01 Nov, 2023 | 3674.0 | 3950.0 | 3629.0 | 3823.0 | 229.49 Thousand |
| 31 Oct, 2023 | 3710.0 | 3710.0 | 3710.0 | 3710.0 | - |
| 30 Oct, 2023 | 3675.0 | 3920.0 | 3675.0 | 3710.0 | 63.74 Thousand |
| 29 Oct, 2023 | 3686.0 | 3743.0 | 3624.0 | 3675.0 | 72 Thousand |
| 26 Oct, 2023 | 3630.0 | 3855.0 | 3606.0 | 3686.0 | 81.5 Thousand |
GFG
VLN
603106
UNB
2640
100220