NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 208.5 208.6 180.0 196.7 25.88 Thousand
26 Nov, 2023 204.6 213.5 213.5 208.5 488.00
23 Nov, 2023 202.5 205.0 202.5 204.6 5245.00
22 Nov, 2023 195.9 205.0 193.1 202.5 6226.00
21 Nov, 2023 198.7 200.1 190.0 195.9 12.11 Thousand
20 Nov, 2023 203.4 203.4 196.0 198.7 6300.00
19 Nov, 2023 203.4 203.4 203.4 203.4 737.00
16 Nov, 2023 203.4 203.4 203.4 203.4 -
15 Nov, 2023 197.2 207.1 204.0 203.4 800.00
14 Nov, 2023 201.4 202.0 194.0 197.2 667.00