NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 220.0 220.0 220.0 220.0 5.00
15 Oct, 2023 225.9 220.1 220.0 220.0 3330.00
12 Oct, 2023 222.4 227.4 222.4 225.9 515.00
11 Oct, 2023 222.3 225.0 225.0 222.4 40.00
10 Oct, 2023 225.5 238.0 215.8 222.3 4361.00
09 Oct, 2023 232.2 245.0 221.1 222.8 31.93 Thousand
08 Oct, 2023 259.0 238.3 230.0 232.2 3751.00
05 Oct, 2023 261.7 270.0 238.4 259.0 10.04 Thousand
04 Oct, 2023 263.9 263.9 256.0 261.7 4029.00
03 Oct, 2023 263.9 263.9 263.9 263.9 298.00