NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 168.1 168.2 163.0 165.4 25.54 Thousand
29 Oct, 2023 164.3 169.0 164.3 168.1 45.86 Thousand
26 Oct, 2023 160.1 165.4 160.1 164.3 10.51 Thousand
25 Oct, 2023 155.3 160.5 155.3 160.1 42.94 Thousand
24 Oct, 2023 158.8 160.2 155.0 155.3 27.56 Thousand
23 Oct, 2023 186.7 186.0 155.0 158.8 55.12 Thousand
22 Oct, 2023 190.0 189.9 186.2 186.7 3722.00
19 Oct, 2023 199.4 197.0 186.0 190.0 74.98 Thousand
18 Oct, 2023 214.6 206.1 195.3 199.4 51.04 Thousand
17 Oct, 2023 220.0 215.1 211.2 214.6 8063.00