NRGene Technologies Ltd (NRGN.TA)

ILA 290.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 288.1 298.4 279.0 298.4 11.92 Thousand
10 Apr, 2025 272.6 288.1 272.6 288.1 837.00
09 Apr, 2025 285.0 285.0 270.0 272.6 570.00
08 Apr, 2025 285.0 285.0 285.0 285.0 -
07 Apr, 2025 285.0 285.0 285.0 285.0 -
06 Apr, 2025 285.0 285.0 285.0 285.0 -
03 Apr, 2025 289.7 289.7 285.0 285.0 1500.00
02 Apr, 2025 289.2 290.0 289.1 289.7 4023.00
01 Apr, 2025 289.9 289.9 289.0 289.2 500.00
31 Mar, 2025 293.0 293.0 287.0 289.9 335.00