NRGene Technologies Ltd (NRGN.TA)

ILA 265.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 285.0 285.0 285.0 285.0 -
06 Apr, 2025 285.0 285.0 285.0 285.0 -
03 Apr, 2025 289.7 289.7 285.0 285.0 1500.00
02 Apr, 2025 289.2 290.0 289.1 289.7 4023.00
01 Apr, 2025 289.9 289.9 289.0 289.2 500.00
31 Mar, 2025 293.0 293.0 287.0 289.9 335.00
30 Mar, 2025 290.0 293.0 290.0 293.0 1000.00
27 Mar, 2025 290.0 290.0 290.0 290.0 -
26 Mar, 2025 290.0 290.0 290.0 290.0 -
25 Mar, 2025 290.0 290.0 290.0 290.0 290.00