NRGene Technologies Ltd (NRGN.TA)

ILA 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 326.0 337.0 311.0 315.0 9731.00
10 Mar, 2025 331.9 331.9 320.0 326.0 3444.00
09 Mar, 2025 305.1 360.0 305.1 331.9 8914.00
06 Mar, 2025 305.1 305.1 305.1 305.1 2333.00
05 Mar, 2025 310.0 310.0 301.0 305.1 3745.00
04 Mar, 2025 310.0 310.0 310.0 310.0 -
03 Mar, 2025 310.0 310.0 310.0 310.0 -
02 Mar, 2025 310.0 310.0 310.0 310.0 -
27 Feb, 2025 310.0 310.0 310.0 310.0 1500.00
26 Feb, 2025 300.2 300.2 300.2 300.2 -