NRGene Technologies Ltd (NRGN.TA)

ILA 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 307.6 307.6 300.0 300.2 5447.00
24 Feb, 2025 307.6 307.6 307.6 307.6 -
23 Feb, 2025 315.3 315.3 306.0 307.6 1461.00
20 Feb, 2025 322.4 322.4 309.9 315.3 337.00
19 Feb, 2025 322.4 322.4 322.4 322.4 -
18 Feb, 2025 322.4 322.4 322.4 322.4 254.00
17 Feb, 2025 324.2 324.2 320.0 322.4 255.00
16 Feb, 2025 325.6 325.6 320.0 324.2 150.00
14 Feb, 2025 331.9 331.9 325.0 325.6 8803.00
13 Feb, 2025 331.9 331.9 325.0 325.6 8803.00