NRGene Technologies Ltd (NRGN.TA)

ILA 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 340.0 345.0 340.0 341.2 16.71 Thousand
30 Jan, 2025 340.0 345.0 340.0 341.2 16.71 Thousand
29 Jan, 2025 340.0 340.0 340.0 340.0 10.5 Thousand
28 Jan, 2025 340.0 340.0 340.0 340.0 1430.00
27 Jan, 2025 345.5 345.5 340.0 340.0 15.09 Thousand
26 Jan, 2025 337.0 349.0 336.9 345.5 15.09 Thousand
24 Jan, 2025 347.0 347.0 330.0 337.0 14.82 Thousand
23 Jan, 2025 347.0 347.0 330.0 337.0 14.82 Thousand
22 Jan, 2025 347.0 347.0 347.0 347.0 7005.00
21 Jan, 2025 358.0 358.0 345.0 346.0 7005.00