NRGene Technologies Ltd (NRGN.TA)

ILA 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 358.4 358.4 358.4 358.4 3769.00
19 Jan, 2025 360.0 360.0 355.0 358.4 3769.00
17 Jan, 2025 340.1 366.0 340.1 353.1 3945.00
16 Jan, 2025 340.1 366.0 340.1 353.1 3945.00
15 Jan, 2025 344.9 344.9 340.1 340.1 11.57 Thousand
14 Jan, 2025 315.0 315.5 315.0 315.1 11.57 Thousand
13 Jan, 2025 316.4 316.4 315.0 315.0 7853.00
12 Jan, 2025 316.4 316.4 315.0 315.0 7853.00
10 Jan, 2025 316.1 316.7 316.1 316.4 4648.00
09 Jan, 2025 313.1 316.1 313.1 316.1 4648.00