NRGene Technologies Ltd (NRGN.TA)

ILA 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 313.1 316.1 313.1 316.1 1258.00
07 Jan, 2025 313.1 313.1 313.1 313.1 170.00
06 Jan, 2025 302.5 323.6 302.5 313.1 13.3 Thousand
05 Jan, 2025 302.5 323.6 302.5 313.1 13.3 Thousand
03 Jan, 2025 296.1 323.7 296.1 302.5 3095.00
02 Jan, 2025 295.2 305.4 290.0 296.1 3095.00
01 Jan, 2025 248.8 314.0 248.0 295.2 26.74 Thousand
31 Dec, 2024 243.4 252.0 243.4 248.8 26.74 Thousand
30 Dec, 2024 237.0 267.9 237.0 243.4 12.15 Thousand
29 Dec, 2024 237.0 267.9 237.0 243.4 12.15 Thousand