NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 270.0 270.0 267.0 267.4 2349.00
17 Dec, 2024 270.0 272.7 266.1 270.0 25.57 Thousand
16 Dec, 2024 285.0 285.0 270.0 270.0 25.57 Thousand
15 Dec, 2024 285.0 285.0 270.0 270.0 22.71 Thousand
13 Dec, 2024 295.2 295.2 285.0 285.0 24.61 Thousand
12 Dec, 2024 302.4 302.4 290.5 295.2 24.61 Thousand
11 Dec, 2024 307.8 307.8 301.0 302.4 14.97 Thousand
10 Dec, 2024 320.2 320.2 305.0 307.8 14.97 Thousand
09 Dec, 2024 335.0 335.0 313.0 320.2 20.38 Thousand
08 Dec, 2024 335.0 335.0 313.0 320.2 20.38 Thousand