NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 345.0 345.0 345.0 345.0 -
21 Nov, 2024 345.0 345.0 345.0 345.0 6223.00
20 Nov, 2024 345.0 345.0 345.0 345.0 6223.00
19 Nov, 2024 350.2 350.2 345.0 345.0 5000.00
18 Nov, 2024 354.1 354.1 350.0 350.2 5000.00
17 Nov, 2024 354.1 354.1 350.0 350.2 650.00
15 Nov, 2024 331.3 365.2 331.3 354.1 11.48 Thousand
14 Nov, 2024 331.4 332.0 330.0 331.3 12.41 Thousand
13 Nov, 2024 331.4 332.0 330.0 331.3 12.41 Thousand
12 Nov, 2024 317.9 335.1 317.9 331.4 1637.00