NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 301.1 301.1 290.0 290.0 1000.00
29 Oct, 2024 298.9 304.9 298.9 301.1 234.00
28 Oct, 2024 300.0 305.0 289.0 298.9 4316.00
27 Oct, 2024 300.0 305.0 289.0 298.9 4316.00
23 Oct, 2024 300.0 300.0 300.0 300.0 2500.00
22 Oct, 2024 302.7 302.7 300.0 300.0 8359.00
21 Oct, 2024 303.5 305.7 300.0 302.7 8359.00
20 Oct, 2024 303.5 305.7 300.0 302.7 6731.00
16 Oct, 2024 319.1 319.1 303.5 305.7 9096.00
15 Oct, 2024 303.1 323.0 303.1 319.1 9096.00