NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 305.2 305.2 303.1 303.1 1714.00
13 Oct, 2024 305.2 305.2 303.1 303.1 1000.00
10 Oct, 2024 310.0 319.9 303.1 305.2 1100.00
09 Oct, 2024 310.0 310.0 308.6 310.0 1100.00
08 Oct, 2024 310.0 310.0 310.0 310.0 3767.00
07 Oct, 2024 308.8 310.0 308.8 310.0 3767.00
06 Oct, 2024 308.8 310.0 310.0 310.0 1439.00
01 Oct, 2024 307.7 310.0 307.7 308.8 317.00
30 Sep, 2024 322.0 325.1 292.0 307.7 10.4 Thousand
29 Sep, 2024 320.2 322.0 320.2 322.0 1150.00