NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 340.0 380.0 340.0 354.9 13.69 Thousand
11 Sep, 2024 335.7 345.3 335.7 343.5 4409.00
10 Sep, 2024 335.7 335.7 335.7 335.7 -
09 Sep, 2024 324.4 340.6 324.4 335.7 1127.00
08 Sep, 2024 320.4 361.7 310.0 324.4 36.68 Thousand
05 Sep, 2024 315.0 326.1 315.0 320.4 326.00
04 Sep, 2024 315.0 315.0 315.0 315.0 227.00
03 Sep, 2024 310.0 315.0 310.0 315.0 700.00
02 Sep, 2024 310.0 310.0 310.0 310.0 5322.00
01 Sep, 2024 310.0 310.0 310.0 310.0 1317.00