NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 310.0 310.0 310.0 310.0 -
28 Aug, 2024 308.7 310.2 308.7 310.0 9870.00
27 Aug, 2024 325.0 325.0 303.0 308.7 11.23 Thousand
26 Aug, 2024 335.7 335.7 325.0 325.0 890.00
25 Aug, 2024 347.8 347.8 318.0 335.7 7413.00
22 Aug, 2024 381.7 381.7 335.0 347.8 9480.00
21 Aug, 2024 381.7 381.7 381.7 381.7 -
20 Aug, 2024 381.7 381.7 381.7 381.7 -
19 Aug, 2024 381.7 381.7 381.7 381.7 -
18 Aug, 2024 395.7 395.7 379.9 381.7 2000.00