NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 320.2 320.2 320.2 320.2 -
25 Sep, 2024 324.6 325.0 312.1 320.2 2629.00
24 Sep, 2024 330.0 330.0 324.6 327.4 11.94 Thousand
23 Sep, 2024 335.0 335.0 330.0 330.0 1420.00
22 Sep, 2024 340.0 340.0 335.0 335.0 1150.00
19 Sep, 2024 339.9 340.0 339.9 340.0 400.00
18 Sep, 2024 361.1 361.1 339.0 339.9 3400.00
17 Sep, 2024 351.2 363.4 340.0 361.1 1573.00
16 Sep, 2024 340.7 352.5 340.0 351.2 4575.00
15 Sep, 2024 340.7 340.7 340.7 340.7 706.00