NRGene Technologies Ltd (NRGN.TA)

ILA 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 265.0 265.1 265.0 265.0 404.00
23 Apr, 2025 270.2 270.2 265.0 265.0 740.00
22 Apr, 2025 272.1 272.1 270.0 270.0 538.00
21 Apr, 2025 275.0 275.0 270.0 272.1 400.00
20 Apr, 2025 290.9 290.9 275.0 275.0 836.00
16 Apr, 2025 293.0 293.0 280.3 290.9 930.00
15 Apr, 2025 298.4 298.4 298.4 298.4 -
14 Apr, 2025 288.1 298.4 279.0 298.4 11.92 Thousand
10 Apr, 2025 272.6 288.1 272.6 288.1 837.00
09 Apr, 2025 285.0 285.0 270.0 272.6 570.00