NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 385.0 419.0 361.7 395.7 9437.00
14 Aug, 2024 410.0 410.0 410.0 410.0 -
12 Aug, 2024 410.0 410.0 409.6 410.0 9.00
11 Aug, 2024 409.0 414.0 392.8 410.0 1714.00
08 Aug, 2024 395.0 410.0 395.0 409.0 12.94 Thousand
07 Aug, 2024 387.7 395.0 387.7 395.0 11.72 Thousand
06 Aug, 2024 377.0 395.0 376.8 387.7 11.9 Thousand
05 Aug, 2024 377.0 377.0 377.0 377.0 -
04 Aug, 2024 381.0 381.0 377.0 377.0 2750.00
01 Aug, 2024 381.0 381.0 381.0 381.0 -