NRGene Technologies Ltd (NRGN.TA)
ILA 254.3
(-4.04%)
ILA 254.3
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 395.8 | 404.9 | 386.0 | 402.4 | 11.47 Thousand |
| 16 Jul, 2024 | 378.8 | 401.0 | 378.8 | 395.8 | 2054.00 |
| 15 Jul, 2024 | 362.1 | 384.9 | 362.1 | 378.8 | 528.00 |
| 14 Jul, 2024 | 363.3 | 380.0 | 355.6 | 362.1 | 14.23 Thousand |
| 11 Jul, 2024 | 363.7 | 363.7 | 363.0 | 363.3 | 1000.00 |
| 09 Jul, 2024 | 363.9 | 363.9 | 363.1 | 363.7 | 3209.00 |
| 08 Jul, 2024 | 363.9 | 370.1 | 336.0 | 363.9 | 9521.00 |
| 07 Jul, 2024 | 369.4 | 385.0 | 355.0 | 377.9 | 5696.00 |
| 04 Jul, 2024 | 378.2 | 380.0 | 353.3 | 369.4 | 4832.00 |
| 03 Jul, 2024 | 395.4 | 395.4 | 351.3 | 378.2 | 6098.00 |
000912
301196
TALBROAUTO
ENNPF
OLE
FPRUY