NRGene Technologies Ltd (NRGN.TA)
ILA 254.3
(-4.04%)
ILA 254.3
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 397.3 | 400.0 | 383.0 | 395.4 | 3666.00 |
| 01 Jul, 2024 | 380.7 | 399.7 | 380.7 | 397.3 | 6026.00 |
| 30 Jun, 2024 | 400.0 | 400.0 | 370.0 | 380.7 | 13.26 Thousand |
| 27 Jun, 2024 | 390.8 | 404.6 | 390.8 | 394.8 | 2000.00 |
| 26 Jun, 2024 | 391.8 | 391.8 | 376.4 | 390.8 | 2270.00 |
| 24 Jun, 2024 | 391.8 | 391.8 | 391.8 | 391.8 | 250.00 |
| 20 Jun, 2024 | 401.0 | 401.0 | 390.0 | 391.8 | 2710.00 |
| 19 Jun, 2024 | 413.4 | 413.4 | 398.0 | 401.0 | 5620.00 |
| 18 Jun, 2024 | 399.8 | 440.0 | 399.8 | 413.4 | 6413.00 |
| 17 Jun, 2024 | 399.7 | 400.0 | 395.0 | 399.8 | 10 Thousand |
000912
301196
TALBROAUTO
ENNPF
OLE
FPRUY