NRGene Technologies Ltd (NRGN.TA)
ILA 254.3
(-4.04%)
ILA 254.3
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2024 | 391.2 | 405.2 | 391.2 | 399.7 | 15.18 Thousand |
| 13 Jun, 2024 | 365.3 | 440.0 | 365.3 | 391.2 | 3916.00 |
| 10 Jun, 2024 | 362.3 | 374.8 | 362.3 | 365.3 | 4900.00 |
| 09 Jun, 2024 | 363.1 | 363.1 | 355.0 | 362.3 | 2320.00 |
| 06 Jun, 2024 | 369.5 | 369.5 | 360.0 | 363.1 | 12.2 Thousand |
| 05 Jun, 2024 | 377.5 | 377.5 | 363.0 | 369.5 | 4044.00 |
| 04 Jun, 2024 | 381.5 | 381.5 | 377.5 | 377.5 | 843.00 |
| 03 Jun, 2024 | 390.1 | 404.0 | 375.5 | 381.5 | 6455.00 |
| 02 Jun, 2024 | 400.6 | 400.6 | 384.6 | 390.1 | 8279.00 |
| 29 May, 2024 | 401.6 | 401.6 | 399.9 | 400.6 | 15 Thousand |
000912
301196
TALBROAUTO
ENNPF
OLE
FPRUY