NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 505.6 510.0 460.0 475.2 18.75 Thousand
08 May, 2024 534.6 534.6 500.0 505.6 17.41 Thousand
07 May, 2024 543.0 543.0 521.0 534.6 4378.00
06 May, 2024 570.0 570.0 520.0 543.1 9805.00
05 May, 2024 602.0 602.0 565.0 573.5 25.87 Thousand
02 May, 2024 612.2 620.0 566.8 603.6 20.37 Thousand
01 May, 2024 592.6 613.5 540.0 612.2 22.59 Thousand
30 Apr, 2024 582.6 600.0 580.0 592.6 19.57 Thousand
25 Apr, 2024 628.9 628.9 575.3 582.6 13.57 Thousand
24 Apr, 2024 576.7 640.0 576.0 625.1 32.69 Thousand