NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 492.5 580.0 492.5 559.2 30.78 Thousand
18 Apr, 2024 447.7 505.0 447.7 492.5 10.09 Thousand
17 Apr, 2024 435.0 448.2 435.0 447.7 1457.00
16 Apr, 2024 435.0 435.0 435.0 435.0 750.00
15 Apr, 2024 434.6 435.0 434.6 435.0 6138.00
14 Apr, 2024 430.0 453.7 430.0 434.6 6308.00
11 Apr, 2024 438.9 454.3 430.0 438.3 7166.00
10 Apr, 2024 491.0 500.0 415.2 438.9 46.47 Thousand
09 Apr, 2024 425.3 519.0 425.3 490.1 25.33 Thousand
08 Apr, 2024 425.0 427.4 425.0 425.3 1755.00