NRGene Technologies Ltd (NRGN.TA)
ILA 254.3
(-4.04%)
ILA 254.3
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 401.6 | 417.7 | 401.6 | 412.9 | 1357.00 |
| 04 Apr, 2024 | 407.7 | 420.0 | 400.0 | 401.6 | 6292.00 |
| 03 Apr, 2024 | 461.3 | 461.3 | 410.0 | 424.4 | 28.32 Thousand |
| 02 Apr, 2024 | 470.9 | 470.9 | 452.4 | 461.3 | 2000.00 |
| 01 Apr, 2024 | 471.3 | 471.3 | 463.0 | 470.9 | 3400.00 |
| 31 Mar, 2024 | 499.5 | 499.5 | 445.0 | 471.3 | 7330.00 |
| 28 Mar, 2024 | 407.0 | 500.0 | 407.0 | 478.5 | 48.28 Thousand |
| 27 Mar, 2024 | 387.3 | 420.0 | 387.3 | 407.9 | 34.27 Thousand |
| 26 Mar, 2024 | 346.5 | 390.0 | 346.5 | 387.3 | 33.24 Thousand |
| 25 Mar, 2024 | 307.3 | 371.8 | 302.0 | 346.5 | 45.07 Thousand |
000912
301196
TALBROAUTO
ENNPF
OLE
FPRUY