NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 307.3 324.0 305.0 307.3 137.82 Thousand
20 Mar, 2024 324.6 324.6 299.5 307.3 3947.00
19 Mar, 2024 329.8 331.0 313.0 324.6 44.25 Thousand
18 Mar, 2024 338.1 338.1 323.1 329.8 4013.00
17 Mar, 2024 337.0 338.2 337.0 338.1 653.00
14 Mar, 2024 339.9 339.9 337.0 337.0 1457.00
13 Mar, 2024 360.3 360.3 335.0 339.9 11.41 Thousand
11 Mar, 2024 360.2 360.2 360.2 360.2 12.2 Thousand
10 Mar, 2024 355.5 368.0 355.5 360.2 3205.00
07 Mar, 2024 355.2 356.0 342.0 355.5 7084.00