NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 322.1 328.0 322.1 324.1 200.00
18 Feb, 2024 322.1 322.1 322.1 322.1 -
15 Feb, 2024 314.5 325.7 305.0 322.1 6879.00
14 Feb, 2024 311.7 322.8 311.7 314.5 150.00
13 Feb, 2024 308.0 319.0 300.0 311.7 32.41 Thousand
12 Feb, 2024 310.9 310.9 308.0 308.0 1448.00
11 Feb, 2024 309.7 318.0 308.0 310.9 3842.00
08 Feb, 2024 312.7 312.7 308.0 309.7 5524.00
07 Feb, 2024 316.4 320.0 305.1 312.7 5665.00
06 Feb, 2024 316.4 316.4 316.4 316.4 -